Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.24% ($0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00424

24H 成交量

$10.65万

流通市值

$2,063.34万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HBARHedera Hashgraph	$0.06632	$0.06758	$0.06478	$677.88万	$29.03亿	-0.59%
461	EURIEurite	$1.1174	$1.13	$1.11	$26.55万	$2,732.23万	-0.49%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
72	APTAptos	$0.573	$0.5965	$0.5538	$492.60万	$4.97亿	-2.73%
382	ATMAtletico Madrid Fan Token	$0.733	$0.75	$0.713	$35.74万	$239.99万	1.81%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
220	GIGGLEGiggle Fund	$28.19	$29.15	$27.67	$79.36万	$2,791.85万	-1.09%
73	XPLPlasma	$0.05277	$0.05421	$0.05111	$492.43万	$9,329.42万	2.77%
471	SHAZBSHAZB	$24.28	$24.59	$22.23	$24.89万	—	1.72%
416	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.52万	$1.47亿	-0.29%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8323	$0.8516	$0.8013	$2,725.81万	$33.51亿	-1.03%
594	ILVIlluvium	$2.75	$2.80	$2.68	$13.19万	$2,253.35万	-0.72%
695	JPMBJPMB	$343.17	$346.64	$341.44	$1.61万	—	-0.06%
537	FLOWFlow	$0.02057	$0.02095	$0.01992	$19.05万	$3,453.99万	0.98%
318	CELOCelo	$0.06619	$0.06755	$0.06459	$47.26万	$4,018.66万	1.91%
300	FORMFour	$0.2018	$0.206	$0.1955	$49.46万	$7,523.33万	0.90%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
441	PEOPLEConstitution DAO	$0.00584	$0.00596	$0.00567	$28.35万	$2,896.69万	0.52%
580	UVXYBUVXYB	$17.96	$19.66	$17.95	$14.68万	—	-2.44%