Sui

SUI · 美元计价

$0.8241

≈ ￥5.4391

-2.29% (-$0.02)

更新于 2026-11-11 06:20:01

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8434

24H 成交量

$2,686.62万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	HBARHedera Hashgraph	$0.06619	$0.06758	$0.06478	$675.98万	$29.03亿	-1.27%
449	EURIEurite	$1.117	$1.13	$1.11	$27.95万	$2,732.23万	-0.54%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
70	APTAptos	$0.5665	$0.5965	$0.5538	$506.04万	$4.97亿	-2.73%
377	ATMAtletico Madrid Fan Token	$0.725	$0.75	$0.713	$36.28万	$239.99万	-0.14%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
215	GIGGLEGiggle Fund	$28.28	$29.15	$27.67	$84.01万	$2,791.85万	-1.60%
71	XPLPlasma	$0.05241	$0.05421	$0.05104	$504.59万	$9,329.42万	0.65%
343	SHAZBSHAZB	$23.68	$24.59	$22.23	$41.91万	—	-1.37%
418	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.93万	$1.47亿	0.58%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8241	$0.8516	$0.8013	$2,686.62万	$33.51亿	-2.29%
594	ILVIlluvium	$2.76	$2.81	$2.68	$13.12万	$2,253.35万	-1.08%
695	JPMBJPMB	$342.67	$346.64	$341.44	$1.70万	—	0.10%
541	FLOWFlow	$0.02045	$0.02095	$0.01992	$18.38万	$3,453.99万	0.69%
297	CELOCelo	$0.06664	$0.06755	$0.06456	$50.81万	$4,018.66万	1.94%
300	FORMFour	$0.2013	$0.206	$0.1955	$50.57万	$7,523.33万	1.11%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
439	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$28.89万	$2,896.69万	-0.69%
564	UVXYBUVXYB	$18.29	$19.66	$18.17	$16.42万	—	-1.88%