AGPUB
AGPUB · 美元计价
$8.07
≈ ￥53.262
-0.49% (-$0.04)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.11
24H 成交量
$51.38万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05935 | $966.23万 | $27.90亿 | -1.80% |
| 332 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $34.70万 | $2,700.39万 | -0.43% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 98 |
APTAptos
|
$0.524 | $0.5598 | $0.511 | $264.53万 | $4.79亿 | -1.30% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.692 | $20.47万 | $237.96万 | 1.57% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 124 |
GIGGLEGiggle Fund
|
$24.57 | $26.41 | $24.31 | $168.94万 | $2,551.34万 | -3.95% |
| 83 |
XPLPlasma
|
$0.04898 | $0.05129 | $0.04796 | $337.45万 | $8,943.57万 | 1.30% |
| 476 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.52% |
| 202 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.62万 | $1.53亿 | 0.88% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7783 | $0.829 | $0.7673 | $2,967.78万 | $33.17亿 | 0.66% |
| 295 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $39.91万 | $2,176.60万 | -6.08% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 294 |
FLOWFlow
|
$0.01953 | $0.02038 | $0.01898 | $39.96万 | $3,361.58万 | 1.46% |
| 372 |
CELOCelo
|
$0.06525 | $0.06771 | $0.0636 | $28.47万 | $4,036.43万 | 1.84% |
| 248 |
FORMFour
|
$0.1982 | $0.2046 | $0.1933 | $50.53万 | $7,637.15万 | 2.01% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 178 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $92.12万 | $2,762.09万 | -2.03% |
| 443 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.92万 | — | 6.69% |