API3

API3 · 美元计价

$0.2246

≈ ￥1.4824

-4.43% (-$0.01)

更新于 2026-11-11 08:15:02

24H 最高

$0.235

24H 最低

$0.2218

今日开盘

$0.235

24H 成交量

$28.62万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	HBARHedera Hashgraph	$0.06575	$0.06758	$0.06478	$677.82万	$29.03亿	-1.17%
448	EURIEurite	$1.1176	$1.13	$1.11	$27.96万	$2,732.23万	-0.48%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
73	APTAptos	$0.5685	$0.5965	$0.5538	$486.91万	$4.97亿	-3.14%
380	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.78万	$239.99万	0.55%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
218	GIGGLEGiggle Fund	$28.15	$29.15	$27.67	$81.08万	$2,791.85万	-1.57%
71	XPLPlasma	$0.05259	$0.05421	$0.05104	$498.37万	$9,329.42万	1.64%
445	SHAZBSHAZB	$23.87	$24.59	$22.23	$28.25万	—	-0.58%
417	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$30.87万	$1.47亿	0.87%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8269	$0.8516	$0.8013	$2,705.12万	$33.51亿	-2.08%
598	ILVIlluvium	$2.76	$2.80	$2.68	$12.63万	$2,253.35万	-0.36%
695	JPMBJPMB	$342.68	$346.64	$341.44	$1.58万	—	0.28%
541	FLOWFlow	$0.02043	$0.02095	$0.01992	$18.43万	$3,453.99万	0.54%
299	CELOCelo	$0.0667	$0.06755	$0.06456	$50.10万	$4,018.66万	2.00%
297	FORMFour	$0.2015	$0.206	$0.1955	$50.37万	$7,523.33万	0.95%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
433	PEOPLEConstitution DAO	$0.00579	$0.00596	$0.00567	$29.30万	$2,896.69万	0.17%
581	UVXYBUVXYB	$18.21	$19.66	$18.17	$14.75万	—	-1.09%