Aster

ASTER · 美元计价

$0.6373

≈ ￥4.2062

-1.42% (-$0.01)

更新于 2026-11-11 07:45:02

24H 最高

$0.6568

24H 最低

$0.623

今日开盘

$0.6465

24H 成交量

$592.18万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	HBARHedera Hashgraph	$0.06552	$0.06758	$0.06478	$682.04万	$29.03亿	-1.96%
449	EURIEurite	$1.1179	$1.13	$1.11	$28.00万	$2,732.23万	-0.45%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
73	APTAptos	$0.5663	$0.5965	$0.5538	$484.96万	$4.97亿	-3.41%
381	ATMAtletico Madrid Fan Token	$0.725	$0.75	$0.713	$36.06万	$239.99万	0.00%
520	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
219	GIGGLEGiggle Fund	$28.14	$29.15	$27.67	$81.16万	$2,791.85万	-1.78%
70	XPLPlasma	$0.05237	$0.05421	$0.05104	$498.27万	$9,329.42万	1.57%
438	SHAZBSHAZB	$23.88	$24.59	$22.23	$28.77万	—	-0.46%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.82万	$1.47亿	0.00%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8254	$0.8516	$0.8013	$2,695.32万	$33.51亿	-2.04%
600	ILVIlluvium	$2.75	$2.80	$2.68	$12.61万	$2,253.35万	-1.08%
695	JPMBJPMB	$342.05	$346.64	$341.44	$1.57万	—	0.04%
541	FLOWFlow	$0.02043	$0.02095	$0.01992	$18.48万	$3,453.99万	0.44%
299	CELOCelo	$0.06659	$0.06755	$0.06456	$50.03万	$4,018.66万	2.24%
297	FORMFour	$0.2012	$0.206	$0.1955	$50.31万	$7,523.33万	1.62%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
430	PEOPLEConstitution DAO	$0.00578	$0.00596	$0.00567	$29.46万	$2,896.69万	0.17%
563	UVXYBUVXYB	$18.22	$19.66	$18.17	$16.42万	—	-1.94%