Astar

ASTR · 美元计价

$0.004931

≈ ￥0.032545

-3.01% (-$0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005084

24H 成交量

$14.36万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.06538	$0.06747	$0.06478	$570.43万	$29.03亿	-2.93%
468	EURIEurite	$1.1165	$1.13	$1.11	$25.74万	$2,732.23万	-0.71%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
74	APTAptos	$0.5681	$0.5919	$0.5538	$484.25万	$4.97亿	-4.01%
435	ATMAtletico Madrid Fan Token	$0.729	$0.749	$0.713	$28.84万	$239.99万	0.00%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
241	GIGGLEGiggle Fund	$27.84	$29.15	$27.62	$72.85万	$2,791.85万	-2.79%
73	XPLPlasma	$0.05269	$0.05421	$0.05125	$502.29万	$9,329.42万	1.82%
479	SHAZBSHAZB	$24.12	$24.59	$22.23	$24.48万	—	0.88%
420	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.07万	$1.47亿	-2.27%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8221	$0.8516	$0.8013	$2,779.65万	$33.51亿	-3.31%
592	ILVIlluvium	$2.73	$2.80	$2.68	$14.01万	$2,253.35万	-1.80%
695	JPMBJPMB	$342.63	$346.64	$341.44	$1.61万	—	-0.27%
517	FLOWFlow	$0.02016	$0.02095	$0.01992	$20.67万	$3,453.99万	-0.93%
324	CELOCelo	$0.06651	$0.06755	$0.06508	$44.90万	$4,018.66万	0.97%
314	FORMFour	$0.2003	$0.206	$0.1955	$47.09万	$7,523.33万	-0.20%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
430	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$29.17万	$2,896.69万	-1.87%
588	UVXYBUVXYB	$17.87	$19.66	$17.79	$14.36万	—	-2.83%