Lombard

BARD · 美元计价

$0.0868

≈ ￥0.57288

-13.20% (-$0.01)

更新于 2026-11-11 13:45:02

24H 最高

$0.1004

24H 最低

$0.0855

今日开盘

$0.1

24H 成交量

$104.42万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.06569	$0.06748	$0.06478	$574.42万	$29.03亿	-2.42%
459	EURIEurite	$1.1172	$1.13	$1.11	$26.28万	$2,732.23万	-0.56%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
73	APTAptos	$0.5717	$0.5965	$0.5538	$493.19万	$4.97亿	-3.75%
430	ATMAtletico Madrid Fan Token	$0.732	$0.749	$0.713	$29.20万	$239.99万	1.25%
520	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
237	GIGGLEGiggle Fund	$28.02	$29.15	$27.67	$73.32万	$2,791.85万	-1.89%
74	XPLPlasma	$0.05251	$0.05421	$0.05125	$486.45万	$9,329.42万	1.08%
478	SHAZBSHAZB	$24.45	$24.59	$22.23	$24.35万	—	2.09%
414	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.18万	$1.47亿	-0.57%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.827	$0.8516	$0.8013	$2,741.31万	$33.51亿	-2.44%
595	ILVIlluvium	$2.74	$2.80	$2.68	$13.30万	$2,253.35万	-1.08%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.65万	—	0.10%
531	FLOWFlow	$0.0204	$0.02095	$0.01992	$19.38万	$3,453.99万	0.10%
312	CELOCelo	$0.06658	$0.06755	$0.06508	$47.09万	$4,018.66万	1.53%
297	FORMFour	$0.2012	$0.206	$0.1955	$50.34万	$7,523.33万	0.20%
624	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
438	PEOPLEConstitution DAO	$0.0058	$0.00596	$0.00567	$28.35万	$2,896.69万	-1.02%
584	UVXYBUVXYB	$17.79	$19.66	$17.79	$14.37万	—	-2.63%