ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 06:50:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	HBARHedera Hashgraph	$0.06579	$0.06758	$0.06478	$676.05万	$29.03亿	-2.33%
449	EURIEurite	$1.1172	$1.13	$1.11	$27.91万	$2,732.23万	-0.53%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
71	APTAptos	$0.5656	$0.5965	$0.5538	$503.90万	$4.97亿	-3.56%
379	ATMAtletico Madrid Fan Token	$0.725	$0.75	$0.713	$36.20万	$239.99万	0.00%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
215	GIGGLEGiggle Fund	$28.17	$29.15	$27.67	$82.64万	$2,791.85万	-2.49%
72	XPLPlasma	$0.05247	$0.05421	$0.05104	$503.07万	$9,329.42万	0.44%
434	SHAZBSHAZB	$23.68	$24.59	$22.23	$29.21万	—	-2.15%
417	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.02万	$1.47亿	-0.29%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8219	$0.8516	$0.8013	$2,682.01万	$33.51亿	-3.00%
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.91万	$2,253.35万	-1.43%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.70万	—	0.07%
541	FLOWFlow	$0.02046	$0.02095	$0.01992	$18.40万	$3,453.99万	0.39%
298	CELOCelo	$0.06649	$0.06755	$0.06456	$50.37万	$4,018.66万	1.30%
297	FORMFour	$0.2004	$0.206	$0.1955	$50.47万	$7,523.33万	0.50%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
425	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$29.77万	$2,896.69万	-1.03%
564	UVXYBUVXYB	$18.25	$19.66	$18.17	$16.48万	—	-2.20%