Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	HBARHedera Hashgraph	$0.06592	$0.06758	$0.06478	$672.91万	$29.03亿	-1.36%
465	EURIEurite	$1.1176	$1.13	$1.11	$26.38万	$2,732.23万	-0.48%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
73	APTAptos	$0.5676	$0.5965	$0.5538	$490.12万	$4.97亿	-3.32%
376	ATMAtletico Madrid Fan Token	$0.73	$0.75	$0.713	$36.16万	$239.99万	0.55%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
220	GIGGLEGiggle Fund	$28	$29.15	$27.67	$80.03万	$2,791.85万	-1.82%
74	XPLPlasma	$0.05229	$0.05421	$0.05104	$489.12万	$9,329.42万	1.32%
461	SHAZBSHAZB	$23.86	$24.59	$22.23	$26.66万	—	0.00%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.01万	$1.47亿	-0.29%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.825	$0.8516	$0.8013	$2,690.62万	$33.51亿	-2.24%
598	ILVIlluvium	$2.75	$2.80	$2.68	$12.93万	$2,253.35万	-0.72%
695	JPMBJPMB	$342.94	$346.64	$341.44	$1.65万	—	0.22%
539	FLOWFlow	$0.02041	$0.02095	$0.01992	$18.50万	$3,453.99万	0.34%
299	CELOCelo	$0.06629	$0.06755	$0.06456	$50.06万	$4,018.66万	1.39%
300	FORMFour	$0.2001	$0.206	$0.1955	$49.73万	$7,523.33万	0.05%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
427	PEOPLEConstitution DAO	$0.00579	$0.00596	$0.00567	$29.68万	$2,896.69万	-0.17%
580	UVXYBUVXYB	$18.05	$19.66	$18.00	$14.75万	—	-2.06%