Falcon Finance

FF · 美元计价

$0.0867

≈ ￥0.57222

-0.17% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08685

24H 成交量

$48.08万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	HBARHedera Hashgraph	$0.06563	$0.06758	$0.06478	$679.41万	$29.03亿	-1.63%
448	EURIEurite	$1.1178	$1.13	$1.11	$27.98万	$2,732.23万	-0.46%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
73	APTAptos	$0.5659	$0.5965	$0.5538	$485.09万	$4.97亿	-3.53%
379	ATMAtletico Madrid Fan Token	$0.727	$0.75	$0.713	$36.01万	$239.99万	0.00%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
219	GIGGLEGiggle Fund	$28.17	$29.15	$27.67	$81.20万	$2,791.85万	-1.74%
71	XPLPlasma	$0.05224	$0.05421	$0.05104	$498.21万	$9,329.42万	1.04%
437	SHAZBSHAZB	$23.82	$24.59	$22.23	$28.79万	—	-0.83%
418	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.83万	$1.47亿	0.29%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8237	$0.8516	$0.8013	$2,697.59万	$33.51亿	-2.38%
599	ILVIlluvium	$2.75	$2.80	$2.68	$12.61万	$2,253.35万	-1.08%
695	JPMBJPMB	$342.05	$346.64	$341.44	$1.57万	—	-0.04%
541	FLOWFlow	$0.02045	$0.02095	$0.01992	$18.44万	$3,453.99万	0.34%
297	CELOCelo	$0.06663	$0.06755	$0.06456	$50.27万	$4,018.66万	2.16%
298	FORMFour	$0.2007	$0.206	$0.1955	$50.26万	$7,523.33万	1.16%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
433	PEOPLEConstitution DAO	$0.00579	$0.00596	$0.00567	$29.37万	$2,896.69万	0.17%
563	UVXYBUVXYB	$18.24	$19.66	$18.17	$16.42万	—	-1.62%