FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	HBARHedera Hashgraph	$0.06546	$0.06758	$0.06478	$684.04万	$29.03亿	-1.99%
449	EURIEurite	$1.1174	$1.13	$1.11	$28.03万	$2,732.23万	-0.50%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
73	APTAptos	$0.5631	$0.5965	$0.5538	$483.93万	$4.97亿	-4.01%
379	ATMAtletico Madrid Fan Token	$0.723	$0.75	$0.713	$36.11万	$239.99万	-0.41%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
219	GIGGLEGiggle Fund	$28.07	$29.15	$27.67	$81.41万	$2,791.85万	-1.89%
71	XPLPlasma	$0.05234	$0.05421	$0.05104	$500.06万	$9,329.42万	1.00%
440	SHAZBSHAZB	$23.84	$24.59	$22.23	$28.68万	—	-0.33%
416	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.92万	$1.47亿	0.00%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8211	$0.8516	$0.8013	$2,699.98万	$33.51亿	-2.81%
599	ILVIlluvium	$2.74	$2.80	$2.68	$12.83万	$2,253.35万	-1.08%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.57万	—	0.08%
540	FLOWFlow	$0.02038	$0.02095	$0.01992	$18.51万	$3,453.99万	0.39%
300	CELOCelo	$0.06635	$0.06755	$0.06456	$50.17万	$4,018.66万	1.55%
297	FORMFour	$0.2004	$0.206	$0.1955	$50.46万	$7,523.33万	0.91%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
430	PEOPLEConstitution DAO	$0.00575	$0.00596	$0.00567	$29.51万	$2,896.69万	-0.69%
563	UVXYBUVXYB	$18.23	$19.66	$18.17	$16.44万	—	-1.99%