GMT

GMT · 美元计价

$0.00598

≈ ￥0.039468

-0.50% (-$0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00601

24H 成交量

$18.97万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	HBARHedera Hashgraph	$0.06572	$0.06747	$0.06478	$576.06万	$29.03亿	-2.00%
458	EURIEurite	$1.1169	$1.13	$1.11	$26.32万	$2,732.23万	-0.59%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
73	APTAptos	$0.5712	$0.5964	$0.5538	$492.81万	$4.97亿	-3.82%
431	ATMAtletico Madrid Fan Token	$0.732	$0.749	$0.713	$29.05万	$239.99万	1.39%
518	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
239	GIGGLEGiggle Fund	$28.03	$29.15	$27.67	$73.16万	$2,791.85万	-1.16%
74	XPLPlasma	$0.05239	$0.05421	$0.05125	$485.89万	$9,329.42万	1.24%
479	SHAZBSHAZB	$24.42	$24.59	$22.23	$24.36万	—	2.35%
414	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.16万	$1.47亿	-0.29%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8284	$0.8516	$0.8013	$2,779.99万	$33.51亿	-1.83%
596	ILVIlluvium	$2.74	$2.80	$2.68	$13.48万	$2,253.35万	-1.08%
695	JPMBJPMB	$343.05	$346.64	$341.44	$1.62万	—	-0.09%
530	FLOWFlow	$0.0204	$0.02095	$0.01992	$19.45万	$3,453.99万	0.25%
318	CELOCelo	$0.06649	$0.06755	$0.06508	$46.16万	$4,018.66万	1.19%
296	FORMFour	$0.2013	$0.206	$0.1955	$50.56万	$7,523.33万	0.60%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
439	PEOPLEConstitution DAO	$0.00578	$0.00596	$0.00567	$28.26万	$2,896.69万	-1.03%
585	UVXYBUVXYB	$17.88	$19.66	$17.79	$14.42万	—	-2.24%