HIVE

HIVE · 美元计价

$0.0426

≈ ￥0.28116

-1.16% (-$0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0431

24H 成交量

$5.27万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.06523	$0.06747	$0.06478	$568.72万	$29.03亿	-3.12%
468	EURIEurite	$1.1165	$1.13	$1.11	$25.73万	$2,732.23万	-0.72%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
74	APTAptos	$0.5673	$0.59	$0.5538	$482.94万	$4.97亿	-3.77%
435	ATMAtletico Madrid Fan Token	$0.731	$0.749	$0.713	$28.81万	$239.99万	0.55%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
241	GIGGLEGiggle Fund	$27.78	$29.15	$27.62	$72.58万	$2,791.85万	-3.07%
73	XPLPlasma	$0.05252	$0.05421	$0.05125	$501.90万	$9,329.42万	1.84%
479	SHAZBSHAZB	$24.15	$24.59	$22.23	$24.48万	—	1.00%
420	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.06万	$1.47亿	-1.99%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8216	$0.8516	$0.8013	$2,774.00万	$33.51亿	-3.25%
592	ILVIlluvium	$2.73	$2.80	$2.68	$14.01万	$2,253.35万	-1.80%
695	JPMBJPMB	$342.63	$346.64	$341.44	$1.61万	—	-0.27%
517	FLOWFlow	$0.02014	$0.02095	$0.01992	$20.70万	$3,453.99万	-0.94%
326	CELOCelo	$0.06645	$0.06755	$0.06508	$44.75万	$4,018.66万	1.05%
318	FORMFour	$0.1999	$0.206	$0.1955	$46.41万	$7,523.33万	-0.10%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
429	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$29.20万	$2,896.69万	-1.87%
586	UVXYBUVXYB	$17.93	$19.66	$17.79	$14.36万	—	-2.50%