Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-1.24% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0323

24H 成交量

$70.97万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.06548	$0.06747	$0.06478	$570.13万	$29.03亿	-2.56%
468	EURIEurite	$1.1166	$1.13	$1.11	$25.76万	$2,732.23万	-0.71%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
74	APTAptos	$0.5688	$0.5924	$0.5538	$484.44万	$4.97亿	-3.76%
435	ATMAtletico Madrid Fan Token	$0.729	$0.749	$0.713	$28.85万	$239.99万	0.28%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
241	GIGGLEGiggle Fund	$27.89	$29.15	$27.62	$72.93万	$2,791.85万	-2.38%
73	XPLPlasma	$0.05282	$0.05421	$0.05125	$502.36万	$9,329.42万	2.13%
478	SHAZBSHAZB	$24.22	$24.59	$22.23	$24.48万	—	1.59%
420	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$30.21万	$1.47亿	-1.99%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8235	$0.8516	$0.8013	$2,781.97万	$33.51亿	-3.02%
594	ILVIlluvium	$2.73	$2.80	$2.68	$13.84万	$2,253.35万	-1.80%
695	JPMBJPMB	$342.63	$346.64	$341.44	$1.61万	—	-0.27%
520	FLOWFlow	$0.02022	$0.02095	$0.01992	$20.51万	$3,453.99万	-0.64%
324	CELOCelo	$0.06649	$0.06755	$0.06508	$44.90万	$4,018.66万	1.02%
310	FORMFour	$0.2003	$0.206	$0.1955	$47.62万	$7,523.33万	-0.20%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
430	PEOPLEConstitution DAO	$0.00578	$0.00596	$0.00567	$29.14万	$2,896.69万	-1.70%
588	UVXYBUVXYB	$17.88	$19.66	$17.79	$14.36万	—	-2.56%