应用链

LSK · 美元计价

$0.1664

≈ ￥1.0982

-2.35% (-$0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.1743

24H 最低

$0.1635

今日开盘

$0.1704

24H 成交量

$123.10万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	HBARHedera Hashgraph	$0.06623	$0.06758	$0.06478	$675.35万	$29.03亿	-1.27%
449	EURIEurite	$1.117	$1.13	$1.11	$27.94万	$2,732.23万	-0.54%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
70	APTAptos	$0.5676	$0.5965	$0.5538	$506.07万	$4.97亿	-2.69%
377	ATMAtletico Madrid Fan Token	$0.724	$0.75	$0.713	$36.22万	$239.99万	0.00%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
215	GIGGLEGiggle Fund	$28.3	$29.15	$27.67	$83.97万	$2,791.85万	-1.60%
71	XPLPlasma	$0.05242	$0.05421	$0.05104	$504.62万	$9,329.42万	0.58%
343	SHAZBSHAZB	$23.75	$24.59	$22.23	$41.82万	—	-1.08%
418	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$30.90万	$1.47亿	0.00%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.825	$0.8516	$0.8013	$2,689.37万	$33.51亿	-2.11%
594	ILVIlluvium	$2.76	$2.81	$2.68	$13.11万	$2,253.35万	-1.08%
695	JPMBJPMB	$342.67	$346.64	$341.44	$1.70万	—	0.10%
543	FLOWFlow	$0.02046	$0.02095	$0.01992	$18.34万	$3,453.99万	0.74%
297	CELOCelo	$0.06673	$0.06755	$0.06456	$50.82万	$4,018.66万	1.93%
301	FORMFour	$0.2015	$0.206	$0.1955	$50.53万	$7,523.33万	1.21%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
440	PEOPLEConstitution DAO	$0.00577	$0.00596	$0.00567	$28.89万	$2,896.69万	-0.86%
565	UVXYBUVXYB	$18.25	$19.66	$18.17	$16.35万	—	-1.99%