OpenLedger
OPEN · 美元计价
$0.0938
≈ ￥0.61908
-0.21% (-$0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.094
24H 成交量
$206.64万
流通市值
$2,044.45万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.06608 | $0.06725 | $0.06439 | $449.05万 | $29.70亿 | 0.27% |
| 422 |
EURIEurite
|
$1.1107 | $1.11 | $1.11 | $25.96万 | $2,718.63万 | -0.36% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 91 |
APTAptos
|
$0.5552 | $0.587 | $0.5516 | $265.47万 | $5.15亿 | -3.43% |
| 595 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $11.30万 | $245.63万 | -2.05% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 162 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.76 | $98.05万 | $2,840.69万 | -3.91% |
| 62 |
XPLPlasma
|
$0.05028 | $0.05501 | $0.04992 | $519.91万 | $9,721.95万 | -6.23% |
| 353 |
SHAZBSHAZB
|
$25.42 | $27.18 | $24.58 | $36.19万 | — | 2.21% |
| 496 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.38万 | $1.50亿 | -0.88% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8155 | $0.8541 | $0.8096 | $1,880.51万 | $35.18亿 | -1.95% |
| 494 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.52万 | $2,325.88万 | -0.73% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 244 |
FLOWFlow
|
$0.01962 | $0.02059 | $0.01892 | $60.92万 | $3,488.81万 | -3.21% |
| 416 |
CELOCelo
|
$0.06576 | $0.06788 | $0.0647 | $26.63万 | $4,120.52万 | -1.05% |
| 375 |
FORMFour
|
$0.1977 | $0.2077 | $0.1951 | $32.27万 | $7,800.07万 | -1.59% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 585 |
PEOPLEConstitution DAO
|
$0.00568 | $0.00593 | $0.00561 | $11.85万 | $2,992.94万 | -2.24% |
| 580 |
UVXYBUVXYB
|
$17 | $17.94 | $16.57 | $12.02万 | — | -4.44% |