ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HBARHedera Hashgraph
|
$0.0662 | $0.06725 | $0.06439 | $451.02万 | $29.70亿 | 0.52% |
| 422 |
EURIEurite
|
$1.1102 | $1.11 | $1.11 | $25.98万 | $2,718.63万 | -0.40% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 91 |
APTAptos
|
$0.556 | $0.587 | $0.5516 | $267.18万 | $5.15亿 | -3.32% |
| 595 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $11.33万 | $245.63万 | -2.05% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 162 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.76 | $98.17万 | $2,840.69万 | -3.81% |
| 64 |
XPLPlasma
|
$0.05034 | $0.05501 | $0.04992 | $521.75万 | $9,721.95万 | -5.78% |
| 353 |
SHAZBSHAZB
|
$25.61 | $27.18 | $24.58 | $36.71万 | — | 3.35% |
| 498 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0333 | $18.33万 | $1.50亿 | -1.17% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8164 | $0.8541 | $0.8096 | $1,888.96万 | $35.18亿 | -1.96% |
| 493 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $18.52万 | $2,325.88万 | 0.00% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 246 |
FLOWFlow
|
$0.01961 | $0.02059 | $0.01892 | $60.94万 | $3,488.81万 | -3.26% |
| 415 |
CELOCelo
|
$0.06566 | $0.06788 | $0.0647 | $26.84万 | $4,120.52万 | -1.23% |
| 375 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $32.28万 | $7,800.07万 | -1.54% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 589 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00593 | $0.00561 | $11.74万 | $2,992.94万 | -2.07% |
| 580 |
UVXYBUVXYB
|
$17.04 | $17.94 | $16.57 | $12.02万 | — | -4.38% |