Pendle

PENDLE · 美元计价

$1.574

≈ ￥10.3884

0.45% ($0.01)

更新于 2026-11-11 11:00:02

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.567

24H 成交量

$124.17万

流通市值

$2.55亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	HBARHedera Hashgraph	$0.06596	$0.06758	$0.06478	$677.84万	$29.03亿	-1.23%
460	EURIEurite	$1.1174	$1.13	$1.11	$26.54万	$2,732.23万	-0.50%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
72	APTAptos	$0.57	$0.5965	$0.5538	$493.30万	$4.97亿	-3.29%
382	ATMAtletico Madrid Fan Token	$0.731	$0.75	$0.713	$35.70万	$239.99万	1.53%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
221	GIGGLEGiggle Fund	$28.03	$29.15	$27.67	$79.38万	$2,791.85万	-1.41%
73	XPLPlasma	$0.05237	$0.05421	$0.05111	$492.23万	$9,329.42万	2.07%
472	SHAZBSHAZB	$24.28	$24.59	$22.23	$24.89万	—	1.85%
419	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.10万	$1.47亿	-0.86%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8279	$0.8516	$0.8013	$2,720.44万	$33.51亿	-1.44%
594	ILVIlluvium	$2.75	$2.80	$2.68	$13.08万	$2,253.35万	-0.36%
695	JPMBJPMB	$343.06	$346.64	$341.44	$1.64万	—	-0.09%
537	FLOWFlow	$0.02047	$0.02095	$0.01992	$19.07万	$3,453.99万	0.69%
319	CELOCelo	$0.06585	$0.06755	$0.06459	$47.23万	$4,018.66万	1.45%
302	FORMFour	$0.2006	$0.206	$0.1955	$49.38万	$7,523.33万	0.45%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
440	PEOPLEConstitution DAO	$0.00582	$0.00596	$0.00567	$28.51万	$2,896.69万	0.17%
580	UVXYBUVXYB	$17.98	$19.66	$17.95	$14.67万	—	-2.23%