SSV Network

SSV · 美元计价

$2.052

≈ ￥13.5432

-2.61% (-$0.06)

更新于 2026-11-11 14:45:02

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.107

24H 成交量

$44.86万

流通市值

$1,413.15万

24H 涨跌额

(-$0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.06532	$0.06747	$0.06478	$567.38万	$29.03亿	-2.74%
460	EURIEurite	$1.1164	$1.13	$1.11	$26.28万	$2,732.23万	-0.66%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
74	APTAptos	$0.5658	$0.5962	$0.5538	$489.00万	$4.97亿	-5.07%
433	ATMAtletico Madrid Fan Token	$0.73	$0.749	$0.713	$28.83万	$239.99万	0.69%
519	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
243	GIGGLEGiggle Fund	$27.74	$29.15	$27.67	$72.11万	$2,791.85万	-2.84%
73	XPLPlasma	$0.05226	$0.05421	$0.05125	$493.01万	$9,329.42万	0.48%
479	SHAZBSHAZB	$24.34	$24.59	$22.23	$24.36万	—	2.18%
416	IOTA埃欧塔	$0.0344	$0.0355	$0.0337	$31.13万	$1.47亿	-1.43%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8211	$0.8516	$0.8013	$2,777.91万	$33.51亿	-3.40%
595	ILVIlluvium	$2.72	$2.80	$2.68	$13.60万	$2,253.35万	-1.81%
695	JPMBJPMB	$343.31	$346.64	$341.44	$1.61万	—	0.04%
525	FLOWFlow	$0.02024	$0.02095	$0.01992	$19.96万	$3,453.99万	-0.64%
318	CELOCelo	$0.0662	$0.06755	$0.06508	$46.37万	$4,018.66万	0.44%
296	FORMFour	$0.2002	$0.206	$0.1955	$50.11万	$7,523.33万	-0.25%
627	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
439	PEOPLEConstitution DAO	$0.00574	$0.00596	$0.00567	$28.35万	$2,896.69万	-2.22%
585	UVXYBUVXYB	$17.87	$19.66	$17.79	$14.46万	—	-2.03%