TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 11:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	HBARHedera Hashgraph	$0.06623	$0.06758	$0.06478	$666.83万	$29.03亿	-0.91%
459	EURIEurite	$1.1176	$1.13	$1.11	$26.60万	$2,732.23万	-0.50%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
73	APTAptos	$0.5746	$0.5965	$0.5538	$493.50万	$4.97亿	-2.51%
381	ATMAtletico Madrid Fan Token	$0.733	$0.75	$0.713	$35.79万	$239.99万	1.24%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
220	GIGGLEGiggle Fund	$28.22	$29.15	$27.67	$79.44万	$2,791.85万	-0.60%
74	XPLPlasma	$0.05284	$0.05421	$0.05111	$492.95万	$9,329.42万	2.94%
474	SHAZBSHAZB	$24.44	$24.59	$22.23	$24.92万	—	3.04%
420	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.00万	$1.47亿	0.00%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.834	$0.8516	$0.8013	$2,785.58万	$33.51亿	-0.82%
595	ILVIlluvium	$2.76	$2.80	$2.68	$13.10万	$2,253.35万	0.00%
695	JPMBJPMB	$343.08	$346.64	$341.44	$1.64万	—	-0.08%
532	FLOWFlow	$0.02065	$0.02095	$0.01992	$19.42万	$3,453.99万	1.72%
321	CELOCelo	$0.06634	$0.06755	$0.06459	$47.00万	$4,018.66万	2.12%
303	FORMFour	$0.2018	$0.206	$0.1955	$49.07万	$7,523.33万	0.55%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
439	PEOPLEConstitution DAO	$0.00584	$0.00596	$0.00567	$28.56万	$2,896.69万	0.52%
580	UVXYBUVXYB	$17.94	$19.66	$17.92	$14.69万	—	-3.24%