TQQQB
TQQQB · 美元计价
$59.88
≈ ￥395.208
1.54% ($0.91)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$61.54
24H 最低
$57.52
今日开盘
$58.97
24H 成交量
$460.49万
流通市值
—
24H 涨跌额
($0.91)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera Hashgraph
|
$0.06261 | $0.06544 | $0.06064 | $1,014.88万 | $27.96亿 | -4.16% |
| 396 |
EURIEurite
|
$1.1053 | $1.11 | $1.10 | $29.53万 | $2,710.06万 | -0.41% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 87 |
APTAptos
|
$0.5458 | $0.5591 | $0.5213 | $357.82万 | $4.81亿 | -0.89% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.735 | $0.69 | $32.55万 | $236.72万 | -1.39% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 131 |
GIGGLEGiggle Fund
|
$25.81 | $27.04 | $24.62 | $164.90万 | $2,637.77万 | -3.59% |
| 69 |
XPLPlasma
|
$0.05029 | $0.05097 | $0.04723 | $533.04万 | $8,839.23万 | 0.78% |
| 321 |
SHAZBSHAZB
|
$24.25 | $25.84 | $22.11 | $39.43万 | — | -3.19% |
| 266 |
IOTA埃欧塔
|
$0.0352 | $0.0353 | $0.0327 | $52.60万 | $1.46亿 | 4.14% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.7998 | $0.8084 | $0.7655 | $3,743.62万 | $32.90亿 | -0.93% |
| 309 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.58万 | $2,247.80万 | -3.31% |
| 630 |
JPMBJPMB
|
$344.81 | $346.56 | $342.59 | $1.04万 | — | 0.23% |
| 316 |
FLOWFlow
|
$0.01947 | $0.02008 | $0.01898 | $39.97万 | $3,325.90万 | 0.36% |
| 354 |
CELOCelo
|
$0.06571 | $0.06629 | $0.06266 | $33.71万 | $3,947.98万 | 0.95% |
| 247 |
FORMFour
|
$0.2004 | $0.2026 | $0.1901 | $57.98万 | $7,445.25万 | 1.88% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 307 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00567 | $0.00532 | $41.04万 | $2,808.37万 | -1.94% |
| 569 |
UVXYBUVXYB
|
$17.22 | $17.75 | $16.57 | $10.88万 | — | 0.47% |