Verge

XVG · 美元计价

$0.001922

≈ ￥0.012685

-3.42% (-$0.00)

更新于 2026-11-11 14:50:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.00199

24H 成交量

$23.13万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.06524	$0.06747	$0.06478	$567.42万	$29.03亿	-2.92%
459	EURIEurite	$1.1164	$1.13	$1.11	$26.28万	$2,732.23万	-0.66%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
74	APTAptos	$0.5666	$0.5949	$0.5538	$484.01万	$4.97亿	-4.60%
433	ATMAtletico Madrid Fan Token	$0.73	$0.749	$0.713	$28.84万	$239.99万	0.28%
519	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
242	GIGGLEGiggle Fund	$27.71	$29.15	$27.67	$72.62万	$2,791.85万	-2.98%
73	XPLPlasma	$0.05233	$0.05421	$0.05125	$497.55万	$9,329.42万	0.79%
478	SHAZBSHAZB	$24.37	$24.59	$22.23	$24.39万	—	2.10%
416	IOTA埃欧塔	$0.0342	$0.0355	$0.0337	$31.13万	$1.47亿	-2.01%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.821	$0.8516	$0.8013	$2,786.03万	$33.51亿	-3.38%
595	ILVIlluvium	$2.72	$2.80	$2.68	$13.70万	$2,253.35万	-1.81%
695	JPMBJPMB	$343.31	$346.64	$341.44	$1.61万	—	0.04%
525	FLOWFlow	$0.02026	$0.02095	$0.01992	$19.95万	$3,453.99万	-0.44%
318	CELOCelo	$0.06627	$0.06755	$0.06508	$46.42万	$4,018.66万	0.55%
294	FORMFour	$0.2006	$0.206	$0.1955	$50.31万	$7,523.33万	-0.05%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
437	PEOPLEConstitution DAO	$0.00574	$0.00596	$0.00567	$28.50万	$2,896.69万	-2.22%
584	UVXYBUVXYB	$17.87	$19.66	$17.79	$14.46万	—	-2.03%